Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 44.8 45.64 44.71 45.22 3.92 Million
29 Dec, 1995 45.56 45.64 44.38 44.38 3.1 Million
28 Dec, 1995 44.63 45.64 44.63 45.47 2.6 Million
27 Dec, 1995 44.04 44.97 44.04 44.63 1.21 Million
26 Dec, 1995 43.96 44.04 43.79 43.87 1.05 Million
22 Dec, 1995 43.62 44.46 43.62 43.96 2.38 Million
21 Dec, 1995 43.62 43.87 43.37 43.71 2.76 Million
20 Dec, 1995 43.62 44.38 43.54 43.71 5.16 Million
19 Dec, 1995 44.29 44.55 43.79 43.87 2.84 Million
18 Dec, 1995 44.55 44.63 44.21 44.29 1.69 Million