Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 45.56 45.56 44.8 44.97 5.75 Million
14 Dec, 1995 44.97 45.89 44.97 45.64 4.37 Million
13 Dec, 1995 44.38 45.3 44.21 45.13 3.89 Million
12 Dec, 1995 44.63 44.71 44.38 44.38 2.85 Million
11 Dec, 1995 45.13 45.13 44.63 44.8 6.43 Million
08 Dec, 1995 45.81 45.89 45.05 45.13 2.03 Million
07 Dec, 1995 45.56 45.98 45.47 45.72 3.8 Million
06 Dec, 1995 45.81 45.89 45.64 45.72 5.77 Million
05 Dec, 1995 46.73 46.98 45.81 45.89 8.87 Million
04 Dec, 1995 46.4 47.15 46.4 46.98 5.9 Million