Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 42.87 44.38 42.78 44.38 5.92 Million
01 Nov, 1995 43.87 43.87 42.53 42.87 2.7 Million
31 Oct, 1995 43.71 44.29 43.71 43.96 3.03 Million
30 Oct, 1995 43.2 43.62 43.12 43.62 2.17 Million
27 Oct, 1995 42.78 43.12 42.45 43.03 3.05 Million
26 Oct, 1995 44.21 44.21 43.29 43.29 3.95 Million
25 Oct, 1995 44.55 44.55 44.04 44.04 7.98 Million
24 Oct, 1995 44.04 44.88 43.96 44.55 7.04 Million
23 Oct, 1995 44.63 44.63 44.13 44.13 3.08 Million
20 Oct, 1995 44.29 44.88 44.13 44.8 4.13 Million