Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 45.72 46.65 45.72 46.4 5.68 Million
30 Nov, 1995 45.47 46.4 44.97 45.56 6.84 Million
29 Nov, 1995 45.3 45.72 44.8 45.64 4.51 Million
28 Nov, 1995 45.13 45.56 44.71 45.22 2.25 Million
27 Nov, 1995 45.05 45.22 44.97 44.97 2.93 Million
24 Nov, 1995 44.71 44.71 44.55 44.55 353.36 Thousand
22 Nov, 1995 44.04 44.71 43.87 44.55 2.02 Million
21 Nov, 1995 44.13 44.13 43.71 43.96 2.53 Million
20 Nov, 1995 43.71 44.29 43.71 44.13 2.7 Million
17 Nov, 1995 43.62 43.62 43.2 43.54 3 Million