Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 43.62 43.96 43.45 43.54 2.74 Million
15 Nov, 1995 43.96 44.21 43.37 43.54 1.34 Million
14 Nov, 1995 44.21 44.29 43.79 43.87 2.41 Million
13 Nov, 1995 44.63 44.63 44.21 44.21 1.77 Million
10 Nov, 1995 43.54 44.8 43.29 44.71 4.07 Million
09 Nov, 1995 43.79 43.87 43.29 43.45 2.58 Million
08 Nov, 1995 43.71 43.96 43.71 43.96 1.97 Million
07 Nov, 1995 44.21 44.21 43.62 43.71 3.11 Million
06 Nov, 1995 44.29 44.46 44.04 44.38 1.65 Million
03 Nov, 1995 44.21 44.21 43.87 44.21 1.97 Million