Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 43.45 43.45 42.78 43.12 3.8 Million
08 Aug, 1995 43.71 43.87 43.2 43.29 6.85 Million
07 Aug, 1995 44.55 44.55 43.71 43.71 3.53 Million
04 Aug, 1995 43.71 46.4 43.71 44.55 15.28 Million
03 Aug, 1995 43.03 43.87 42.87 43.71 6.49 Million
02 Aug, 1995 43.62 43.96 43.29 43.29 3.95 Million
01 Aug, 1995 43.71 43.79 43.45 43.54 4.45 Million
31 Jul, 1995 44.21 44.21 43.71 43.79 4 Million
28 Jul, 1995 43.37 44.8 43.29 44.38 11.8 Million
27 Jul, 1995 41.27 43.96 41.27 42.28 21.8 Million