Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 39.5 40.51 39.34 39.92 3.34 Million
11 Jul, 1995 39.84 40.09 39.5 39.59 2.07 Million
10 Jul, 1995 40.68 40.68 40.01 40.01 4.06 Million
07 Jul, 1995 37.82 40.09 37.82 39.5 3.4 Million
06 Jul, 1995 37.82 37.91 37.32 37.82 2.92 Million
05 Jul, 1995 37.49 38.07 37.32 37.82 1.86 Million
03 Jul, 1995 37.07 37.65 37.07 37.57 1.3 Million
30 Jun, 1995 36.98 37.91 36.98 37.23 2.08 Million
29 Jun, 1995 37.99 37.99 36.9 37.07 1.62 Million
28 Jun, 1995 37.23 37.82 37.15 37.82 2.59 Million