Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 35.47 35.72 35.39 35.72 3.31 Million
26 May, 1995 35.81 35.89 35.05 35.3 4.07 Million
25 May, 1995 36.39 36.39 35.55 35.89 4.24 Million
24 May, 1995 36.98 37.07 36.23 36.39 2.13 Million
23 May, 1995 36.56 36.98 36.39 36.98 1.28 Million
22 May, 1995 36.48 36.73 36.39 36.65 744.79 Thousand
19 May, 1995 36.65 36.81 36.23 36.39 2.03 Million
18 May, 1995 37.23 37.32 36.73 36.81 1.3 Million
17 May, 1995 37.4 37.49 37.23 37.4 1.15 Million
16 May, 1995 37.15 37.49 37.15 37.4 1.07 Million