Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 35.3 35.64 35.13 35.39 3.04 Million
12 Jun, 1995 35.05 35.13 34.8 35.13 2.41 Million
09 Jun, 1995 35.89 35.89 35.05 35.22 3.47 Million
08 Jun, 1995 35.72 35.97 35.64 35.81 2.91 Million
07 Jun, 1995 35.89 35.97 35.72 35.81 3.25 Million
06 Jun, 1995 35.47 35.89 35.13 35.89 5.32 Million
05 Jun, 1995 35.55 35.97 34.96 35.3 3.04 Million
02 Jun, 1995 36.14 36.23 35.39 35.39 4.54 Million
01 Jun, 1995 37.07 37.23 36.39 36.56 1.94 Million
31 May, 1995 35.81 37.23 35.55 37.23 1.95 Million