Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 36.98 37.32 36.9 36.98 2.02 Million
26 Jun, 1995 37.07 37.4 36.98 36.98 1.69 Million
23 Jun, 1995 37.32 37.32 36.81 36.81 1.65 Million
22 Jun, 1995 36.48 37.49 36.39 37.4 2.98 Million
21 Jun, 1995 37.15 37.15 36.39 36.39 2.99 Million
20 Jun, 1995 35.81 36.65 35.72 36.65 1.87 Million
19 Jun, 1995 35.72 36.14 35.72 36.14 1.38 Million
16 Jun, 1995 35.22 35.72 35.13 35.64 5.64 Million
15 Jun, 1995 35.05 35.22 34.8 35.13 2.67 Million
14 Jun, 1995 35.39 35.39 34.88 35.13 1.42 Million