Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 34.63 35.05 34.63 34.8 3.61 Million
14 Feb, 1995 34.46 34.54 34.04 34.54 2.4 Million
13 Feb, 1995 34.29 34.54 34.21 34.38 2.09 Million
10 Feb, 1995 33.87 34.29 33.79 34.29 2.74 Million
09 Feb, 1995 33.54 33.87 33.54 33.79 5.41 Million
08 Feb, 1995 33.7 33.7 33.45 33.45 3.19 Million
07 Feb, 1995 34.12 34.12 33.7 33.79 3.65 Million
06 Feb, 1995 33.54 33.96 33.45 33.96 4.32 Million
03 Feb, 1995 33.62 33.96 33.45 33.54 5.34 Million
02 Feb, 1995 33.87 34.04 33.37 33.45 3.74 Million