Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 34.63 35.64 34.63 35.3 2.45 Million
05 Aug, 1992 34.46 34.63 34.12 34.63 1.62 Million
04 Aug, 1992 34.71 34.8 34.29 34.46 911.36 Thousand
03 Aug, 1992 34.71 34.88 34.63 34.71 1.05 Million
31 Jul, 1992 34.88 34.88 34.54 34.88 1.45 Million
30 Jul, 1992 34.71 34.96 34.29 34.96 1.59 Million
29 Jul, 1992 34.04 34.88 34.04 34.71 1.96 Million
28 Jul, 1992 33.37 33.96 33.2 33.87 3.31 Million
27 Jul, 1992 33.45 33.79 33.37 33.45 1.49 Million
24 Jul, 1992 33.62 33.7 33.37 33.54 1.2 Million