Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 35.05 35.05 34.71 35.05 1.64 Million
19 Aug, 1992 35.22 35.39 34.96 34.96 1.1 Million
18 Aug, 1992 34.88 35.3 34.71 35.22 1.46 Million
17 Aug, 1992 35.13 35.39 34.88 34.88 1.09 Million
14 Aug, 1992 34.63 35.39 34.54 35.3 2 Million
13 Aug, 1992 34.96 35.13 34.63 34.71 2.5 Million
12 Aug, 1992 35.13 35.13 34.8 34.88 855.44 Thousand
11 Aug, 1992 35.13 35.22 34.8 35.13 781.67 Thousand
10 Aug, 1992 35.13 35.3 35.05 35.22 939.32 Thousand
07 Aug, 1992 35.3 35.64 35.22 35.3 1.39 Million