Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 33.37 33.96 33.37 33.7 1.53 Million
22 Jul, 1992 33.79 34.21 33.28 33.45 2.21 Million
21 Jul, 1992 33.37 33.87 33.37 33.79 896.49 Thousand
20 Jul, 1992 33.28 33.37 32.95 33.37 1.34 Million
17 Jul, 1992 33.7 33.7 33.2 33.54 1.15 Million
16 Jul, 1992 34.46 34.54 33.7 33.7 910.76 Thousand
15 Jul, 1992 34.63 34.8 34.21 34.63 1.09 Million
14 Jul, 1992 33.45 34.63 33.45 34.46 1.94 Million
13 Jul, 1992 33.54 33.54 33.28 33.45 1.1 Million
10 Jul, 1992 33.87 34.12 33.45 33.7 1.31 Million