Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 33.62 34.12 33.62 33.96 1.23 Million
23 Jun, 1992 33.62 33.96 33.54 33.87 1.11 Million
22 Jun, 1992 33.79 33.87 33.45 33.54 1.01 Million
19 Jun, 1992 33.37 34.12 33.37 33.96 2.29 Million
18 Jun, 1992 33.96 34.04 33.28 33.28 1.49 Million
17 Jun, 1992 35.3 35.47 33.79 33.96 1.89 Million
16 Jun, 1992 35.47 35.89 35.39 35.47 2.3 Million
15 Jun, 1992 35.97 35.97 35.55 35.55 1.19 Million
12 Jun, 1992 36.06 36.14 35.89 35.89 704.34 Thousand
11 Jun, 1992 35.97 36.06 35.72 35.89 2.02 Million