Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 36.39 36.48 36.06 36.06 1.11 Million
26 May, 1992 35.55 36.65 35.47 36.65 1.8 Million
22 May, 1992 34.96 35.81 34.96 35.39 1.32 Million
21 May, 1992 35.3 35.3 34.88 35.05 1.19 Million
20 May, 1992 35.89 35.89 35.39 35.39 2.21 Million
19 May, 1992 35.97 36.06 35.13 35.89 1.63 Million
18 May, 1992 35.22 36.14 35.22 36.14 953 Thousand
15 May, 1992 35.72 35.81 34.96 35.05 1.21 Million
14 May, 1992 36.65 36.65 35.55 35.81 1.43 Million
13 May, 1992 36.73 36.81 36.48 36.73 1.89 Million