Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 34.54 34.96 34.29 34.96 1.83 Million
27 Apr, 1992 34.38 34.88 34.12 34.71 1.36 Million
24 Apr, 1992 34.29 34.71 34.21 34.21 2.44 Million
23 Apr, 1992 32.86 34.21 32.86 34.21 2.27 Million
22 Apr, 1992 33.37 33.79 33.03 33.03 1.8 Million
21 Apr, 1992 33.54 33.7 33.28 33.62 1.22 Million
20 Apr, 1992 34.29 34.29 33.54 33.62 2.89 Million
16 Apr, 1992 34.12 35.05 33.7 34.63 3.18 Million
15 Apr, 1992 32.95 33.79 32.78 33.62 3.62 Million
14 Apr, 1992 31.85 33.03 31.85 32.7 2.2 Million