Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 32.7 32.86 32.61 32.61 1.4 Million
13 Feb, 1992 33.45 33.7 32.86 32.95 3.6 Million
12 Feb, 1992 33.2 33.45 33.03 33.45 1.99 Million
11 Feb, 1992 32.61 32.95 32.61 32.78 1.79 Million
10 Feb, 1992 32.95 33.12 32.7 32.78 2.15 Million
07 Feb, 1992 32.44 33.12 32.11 32.78 2.51 Million
06 Feb, 1992 31.94 32.61 31.69 32.61 2.68 Million
05 Feb, 1992 32.28 32.44 31.69 31.94 3.05 Million
04 Feb, 1992 31.1 32.28 31.1 32.28 4.61 Million
03 Feb, 1992 30.85 31.01 30.59 30.93 1.77 Million