Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 31.94 32.19 31.85 31.94 706.72 Thousand
13 Mar, 1992 31.52 32.11 31.52 31.94 1.11 Million
12 Mar, 1992 31.6 31.69 31.35 31.6 1.39 Million
11 Mar, 1992 31.69 31.94 31.52 31.77 1.42 Million
10 Mar, 1992 31.94 32.36 31.77 31.77 1.44 Million
09 Mar, 1992 31.27 31.94 31.27 31.94 1.73 Million
06 Mar, 1992 31.77 31.77 31.27 31.27 1.03 Million
05 Mar, 1992 31.77 32.19 31.6 31.77 2.41 Million
04 Mar, 1992 32.53 32.7 32.28 32.28 1.63 Million
03 Mar, 1992 31.94 32.53 31.85 32.53 2.46 Million