Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 31.94 32.28 31.77 32.02 939.91 Thousand
28 Feb, 1992 32.36 32.44 31.6 31.94 1.48 Million
27 Feb, 1992 32.78 32.78 31.85 32.28 1.2 Million
26 Feb, 1992 33.54 33.54 32.61 32.78 2.01 Million
25 Feb, 1992 32.95 33.03 32.53 33.03 1 Million
24 Feb, 1992 32.78 33.03 32.61 33.03 697.2 Thousand
21 Feb, 1992 33.62 33.87 32.78 32.78 3.17 Million
20 Feb, 1992 33.12 33.7 32.95 33.7 2.2 Million
19 Feb, 1992 32.78 33.2 32.61 33.12 2.04 Million
18 Feb, 1992 32.53 32.95 32.44 32.78 1.34 Million