Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 33.7 33.79 33.2 33.54 2.4 Million
02 Jan, 1992 34.29 34.29 33.37 33.79 2.92 Million
31 Dec, 1991 34.04 34.8 34.04 34.8 2.81 Million
30 Dec, 1991 33.45 33.96 33.28 33.96 1.83 Million
27 Dec, 1991 33.54 33.62 33.2 33.45 1.28 Million
26 Dec, 1991 33.54 33.54 33.12 33.54 1 Million
24 Dec, 1991 33.45 33.79 33.37 33.54 2.12 Million
23 Dec, 1991 31.69 33.45 31.52 33.37 2.1 Million
20 Dec, 1991 31.52 31.6 31.01 31.35 3.08 Million
19 Dec, 1991 30.93 31.18 30.59 31.18 3.23 Million