Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 32.61 33.03 32.36 33.03 2.33 Million
03 Dec, 1991 31.18 32.53 31.01 32.36 2 Million
02 Dec, 1991 30.09 31.18 30.01 31.18 2.28 Million
29 Nov, 1991 30.01 30.43 29.84 30.26 877.45 Thousand
27 Nov, 1991 30.59 30.68 29.92 30.09 1.82 Million
26 Nov, 1991 30.59 30.76 30.17 30.59 2.51 Million
25 Nov, 1991 30.59 31.18 30.43 30.59 1.93 Million
22 Nov, 1991 30.93 30.93 30.43 30.43 2.98 Million
21 Nov, 1991 30.34 31.18 30.34 31.01 3.11 Million
20 Nov, 1991 31.69 31.69 30.85 30.93 2.94 Million