Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 31.18 31.27 30.93 31.18 2.93 Million
17 Dec, 1991 31.43 31.52 31.1 31.18 1.75 Million
16 Dec, 1991 31.35 31.69 30.93 31.6 1.52 Million
13 Dec, 1991 31.27 31.6 31.1 31.35 2.23 Million
12 Dec, 1991 30.01 30.93 30.01 30.76 2.01 Million
11 Dec, 1991 30.85 30.85 29.0 29.84 2.94 Million
10 Dec, 1991 31.43 31.77 30.51 30.68 2.48 Million
09 Dec, 1991 32.7 32.78 31.43 31.43 2.04 Million
06 Dec, 1991 32.95 33.03 32.7 32.78 1.87 Million
05 Dec, 1991 33.12 33.28 32.86 33.03 3.71 Million