Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 50.43 50.93 50.26 50.77 2.02 Million
31 Jul, 1990 50.43 50.77 50.01 50.35 2.29 Million
30 Jul, 1990 49.25 51.1 49.09 50.93 4.06 Million
27 Jul, 1990 49.09 49.51 48.92 49.42 2.36 Million
26 Jul, 1990 49.0 49.51 48.92 49.17 2.12 Million
25 Jul, 1990 49.09 49.34 48.66 49.0 2.17 Million
24 Jul, 1990 48.5 49.34 47.91 49.17 2.64 Million
23 Jul, 1990 49.09 49.25 47.74 48.33 1.76 Million
20 Jul, 1990 48.75 50.01 48.66 49.09 6.02 Million
19 Jul, 1990 48.24 48.92 48.24 48.83 4.75 Million