Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 49.76 49.84 49.25 49.25 2.68 Million
14 Aug, 1990 49.67 50.09 49.67 49.76 1.54 Million
13 Aug, 1990 49.25 49.84 49.17 49.67 1.44 Million
10 Aug, 1990 49.93 49.93 49.51 49.59 1.18 Million
09 Aug, 1990 49.84 50.09 49.67 49.93 2.41 Million
08 Aug, 1990 50.43 50.43 49.76 49.93 1.55 Million
07 Aug, 1990 50.26 50.6 49.76 50.6 3.24 Million
06 Aug, 1990 49.93 50.43 49.59 50.18 3.35 Million
03 Aug, 1990 52.2 52.2 50.6 50.6 7.95 Million
02 Aug, 1990 52.95 52.95 51.77 52.36 10.04 Million