Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 47.74 48.75 47.66 48.16 1.23 Million
28 Aug, 1990 48.08 48.33 47.91 48.33 1.65 Million
27 Aug, 1990 47.24 48.66 47.24 48.08 1.99 Million
24 Aug, 1990 47.91 48.08 46.48 46.98 3.23 Million
23 Aug, 1990 48.41 48.5 47.4 47.74 2.55 Million
22 Aug, 1990 48.58 49.59 48.58 48.92 1.56 Million
21 Aug, 1990 48.83 49.0 47.32 48.66 3.02 Million
20 Aug, 1990 47.66 49.34 47.66 49.34 2.98 Million
17 Aug, 1990 48.24 48.24 47.15 47.4 3.13 Million
16 Aug, 1990 49.17 49.17 48.41 48.41 1.86 Million