USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1990 | 50.26 | 50.6 | 50.01 | 50.26 | 1.9 Million |
22 Feb, 1990 | 50.68 | 51.19 | 50.6 | 50.6 | 2.27 Million |
21 Feb, 1990 | 49.93 | 50.43 | 49.67 | 50.43 | 2.55 Million |
20 Feb, 1990 | 50.85 | 50.85 | 50.26 | 50.35 | 2.37 Million |
16 Feb, 1990 | 50.85 | 51.19 | 50.68 | 51.19 | 1.72 Million |
15 Feb, 1990 | 50.35 | 50.85 | 50.35 | 50.85 | 2.73 Million |
14 Feb, 1990 | 50.18 | 50.51 | 50.18 | 50.35 | 3.15 Million |
13 Feb, 1990 | 50.43 | 50.51 | 49.84 | 50.18 | 2.72 Million |
12 Feb, 1990 | 51.02 | 51.19 | 50.43 | 50.51 | 1.18 Million |
09 Feb, 1990 | 50.26 | 51.35 | 50.26 | 51.19 | 1.46 Million |
UP
UPS
URG
UNH
UNM
UNMA