Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 50.26 50.6 50.01 50.26 1.9 Million
22 Feb, 1990 50.68 51.19 50.6 50.6 2.27 Million
21 Feb, 1990 49.93 50.43 49.67 50.43 2.55 Million
20 Feb, 1990 50.85 50.85 50.26 50.35 2.37 Million
16 Feb, 1990 50.85 51.19 50.68 51.19 1.72 Million
15 Feb, 1990 50.35 50.85 50.35 50.85 2.73 Million
14 Feb, 1990 50.18 50.51 50.18 50.35 3.15 Million
13 Feb, 1990 50.43 50.51 49.84 50.18 2.72 Million
12 Feb, 1990 51.02 51.19 50.43 50.51 1.18 Million
09 Feb, 1990 50.26 51.35 50.26 51.19 1.46 Million