Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 51.61 52.7 51.44 52.62 1.84 Million
15 Sep, 1989 50.77 51.69 50.77 51.69 3.9 Million
14 Sep, 1989 51.44 51.44 50.77 50.85 947.05 Thousand
13 Sep, 1989 51.94 52.45 51.1 51.27 2.07 Million
12 Sep, 1989 52.11 52.11 51.94 51.94 1.3 Million
11 Sep, 1989 52.36 52.36 51.61 52.03 1.58 Million
08 Sep, 1989 52.53 52.7 51.61 52.45 3.37 Million
07 Sep, 1989 52.7 53.29 52.03 52.45 2.44 Million
06 Sep, 1989 53.54 53.54 52.62 53.12 2.82 Million
05 Sep, 1989 53.46 53.62 53.29 53.54 1.83 Million