Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 53.71 53.96 53.37 53.62 1.81 Million
31 Aug, 1989 54.46 54.46 53.71 53.88 3.84 Million
30 Aug, 1989 52.95 53.79 52.95 53.71 3.51 Million
29 Aug, 1989 53.37 53.54 52.53 52.87 2.84 Million
28 Aug, 1989 52.28 53.46 52.03 53.2 2.96 Million
25 Aug, 1989 51.94 52.53 51.94 52.28 1.58 Million
24 Aug, 1989 51.27 51.94 51.19 51.94 4.05 Million
23 Aug, 1989 50.77 51.19 50.43 50.85 1.51 Million
22 Aug, 1989 50.77 50.85 50.26 50.77 1.66 Million
21 Aug, 1989 51.35 51.44 50.51 50.77 1.51 Million