Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 49.25 50.35 48.5 49.76 5.11 Million
13 Oct, 1989 52.78 52.87 49.17 49.34 3.03 Million
12 Oct, 1989 53.46 53.54 52.87 52.95 1.33 Million
11 Oct, 1989 53.37 53.54 53.04 53.37 1.86 Million
10 Oct, 1989 52.62 53.62 52.53 53.62 2.11 Million
09 Oct, 1989 52.28 52.7 52.03 52.7 1.55 Million
06 Oct, 1989 53.29 53.37 52.45 52.45 1.85 Million
05 Oct, 1989 53.29 53.29 52.36 52.62 2.54 Million
04 Oct, 1989 52.95 53.54 52.7 53.29 1.42 Million
03 Oct, 1989 52.78 52.87 52.53 52.87 1.29 Million