Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 51.94 52.45 51.77 51.94 2.21 Million
03 Aug, 1989 51.61 52.11 51.61 51.94 3 Million
02 Aug, 1989 51.44 51.52 50.93 51.27 1.45 Million
01 Aug, 1989 52.11 52.53 51.44 51.61 2.95 Million
31 Jul, 1989 51.52 52.03 51.35 52.03 2.42 Million
28 Jul, 1989 52.2 52.36 51.27 51.44 2.34 Million
27 Jul, 1989 53.04 53.12 51.77 52.03 3.23 Million
26 Jul, 1989 51.44 53.12 51.44 53.04 2.88 Million
25 Jul, 1989 50.09 52.11 50.01 51.35 4.03 Million
24 Jul, 1989 48.92 50.68 48.66 50.09 2.29 Million