Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 48.5 49.09 48.33 49.09 2.22 Million
20 Jul, 1989 48.92 49.51 48.41 48.41 4.02 Million
19 Jul, 1989 48.41 49.25 48.24 49.09 2.29 Million
18 Jul, 1989 48.58 48.66 48.24 48.41 986.31 Thousand
17 Jul, 1989 48.66 48.75 48.41 48.5 434.26 Thousand
14 Jul, 1989 48.33 49.09 47.82 48.83 2.21 Million
13 Jul, 1989 48.33 48.58 48.24 48.41 1.85 Million
12 Jul, 1989 48.5 48.66 48.16 48.5 1.35 Million
11 Jul, 1989 48.33 48.75 48.33 48.66 1.82 Million
10 Jul, 1989 48.33 48.5 48.33 48.41 590.12 Thousand