Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 46.48 46.65 45.72 45.98 1.69 Million
13 Mar, 1989 45.89 46.73 45.89 46.48 2.14 Million
10 Mar, 1989 46.31 46.31 45.47 45.72 1.34 Million
09 Mar, 1989 46.23 46.4 46.06 46.23 988.69 Thousand
08 Mar, 1989 46.65 46.98 46.14 46.23 1.78 Million
07 Mar, 1989 46.06 47.07 45.98 46.82 3.38 Million
06 Mar, 1989 45.72 46.14 45.56 46.06 2.37 Million
03 Mar, 1989 45.39 45.72 45.14 45.56 3.66 Million
02 Mar, 1989 45.05 45.81 44.8 45.39 5.98 Million
01 Mar, 1989 45.56 45.89 45.39 45.64 1.93 Million