Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 45.47 45.72 45.22 45.39 3.83 Million
27 Feb, 1989 45.39 45.89 45.22 45.47 2.45 Million
24 Feb, 1989 46.14 46.23 45.56 45.56 4.19 Million
23 Feb, 1989 45.89 46.56 45.72 46.14 3.5 Million
22 Feb, 1989 47.24 47.32 45.56 46.14 6.79 Million
21 Feb, 1989 48.5 48.58 47.4 47.66 3.89 Million
17 Feb, 1989 47.74 48.75 47.74 48.5 5.19 Million
16 Feb, 1989 47.24 47.91 46.82 47.74 4.4 Million
15 Feb, 1989 46.56 47.24 46.56 47.07 5.11 Million
14 Feb, 1989 46.65 46.9 46.4 46.48 2.87 Million