Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 45.89 46.65 45.89 46.23 2.42 Million
27 Jan, 1989 45.89 46.31 45.64 45.98 3.59 Million
26 Jan, 1989 45.56 45.89 45.3 45.72 3.41 Million
25 Jan, 1989 46.48 46.48 45.89 45.98 3.94 Million
24 Jan, 1989 45.39 46.56 45.39 46.31 3.45 Million
23 Jan, 1989 45.39 46.23 45.39 45.56 2.8 Million
20 Jan, 1989 45.81 45.81 45.22 45.3 2.26 Million
19 Jan, 1989 45.3 46.4 45.14 45.81 5.06 Million
18 Jan, 1989 44.71 45.47 44.55 45.3 3.09 Million
17 Jan, 1989 45.05 45.14 44.8 44.8 3.15 Million