USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1988 | 43.62 | 43.79 | 43.2 | 43.2 | 1.5 Million |
29 Dec, 1988 | 43.54 | 43.79 | 43.54 | 43.62 | 1.64 Million |
28 Dec, 1988 | 43.71 | 43.71 | 43.29 | 43.62 | 2.35 Million |
27 Dec, 1988 | 43.54 | 43.71 | 43.2 | 43.62 | 1.49 Million |
23 Dec, 1988 | 43.37 | 44.04 | 43.37 | 43.37 | 5.51 Million |
22 Dec, 1988 | 43.12 | 43.54 | 42.95 | 43.37 | 2.2 Million |
21 Dec, 1988 | 42.95 | 43.62 | 42.87 | 43.12 | 2.08 Million |
20 Dec, 1988 | 43.37 | 43.71 | 42.78 | 42.78 | 3.07 Million |
19 Dec, 1988 | 42.87 | 43.37 | 42.87 | 43.29 | 1.68 Million |
16 Dec, 1988 | 42.36 | 42.87 | 42.28 | 42.87 | 2.82 Million |
UP
UPS
URG
UNH
UNM
UNMA