Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 43.62 43.79 43.2 43.2 1.5 Million
29 Dec, 1988 43.54 43.79 43.54 43.62 1.64 Million
28 Dec, 1988 43.71 43.71 43.29 43.62 2.35 Million
27 Dec, 1988 43.54 43.71 43.2 43.62 1.49 Million
23 Dec, 1988 43.37 44.04 43.37 43.37 5.51 Million
22 Dec, 1988 43.12 43.54 42.95 43.37 2.2 Million
21 Dec, 1988 42.95 43.62 42.87 43.12 2.08 Million
20 Dec, 1988 43.37 43.71 42.78 42.78 3.07 Million
19 Dec, 1988 42.87 43.37 42.87 43.29 1.68 Million
16 Dec, 1988 42.36 42.87 42.28 42.87 2.82 Million