USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1988 | 41.77 | 41.94 | 41.1 | 41.35 | 5.03 Million |
15 Nov, 1988 | 41.69 | 42.02 | 41.6 | 41.77 | 1.26 Million |
14 Nov, 1988 | 41.69 | 41.86 | 41.35 | 41.77 | 4.03 Million |
11 Nov, 1988 | 41.6 | 41.6 | 41.1 | 41.35 | 2.27 Million |
10 Nov, 1988 | 41.52 | 41.86 | 41.35 | 41.52 | 2.47 Million |
09 Nov, 1988 | 41.69 | 42.36 | 41.44 | 41.69 | 2.39 Million |
08 Nov, 1988 | 41.6 | 42.11 | 41.52 | 41.86 | 2.04 Million |
07 Nov, 1988 | 41.86 | 41.94 | 41.44 | 41.6 | 2.14 Million |
04 Nov, 1988 | 42.02 | 42.87 | 42.02 | 42.19 | 2.05 Million |
03 Nov, 1988 | 42.87 | 42.95 | 42.45 | 42.61 | 1.95 Million |
UP
UPS
URG
UNH
UNM
UNMA