Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 38.33 38.66 38.24 38.5 2.78 Million
17 Feb, 1988 39.0 39.59 38.33 38.41 5.44 Million
16 Feb, 1988 37.82 39.08 37.74 39.08 4.1 Million
12 Feb, 1988 37.49 38.16 37.49 37.91 2.63 Million
11 Feb, 1988 38.16 38.24 37.49 37.49 3.13 Million
10 Feb, 1988 37.49 37.99 37.49 37.99 3.51 Million
09 Feb, 1988 37.32 37.65 36.81 37.65 6.11 Million
08 Feb, 1988 37.82 37.82 37.15 37.15 2.77 Million
05 Feb, 1988 37.65 38.33 37.57 37.65 2.09 Million
04 Feb, 1988 37.4 37.74 37.15 37.57 2.41 Million