Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 50.77 51.02 50.6 50.77 2.78 Million
16 Jun, 1987 50.43 50.6 49.93 50.18 1.56 Million
15 Jun, 1987 50.51 51.19 50.51 50.51 1.78 Million
12 Jun, 1987 50.43 50.93 50.18 50.6 2.16 Million
11 Jun, 1987 49.76 50.09 49.76 49.93 1.48 Million
10 Jun, 1987 49.67 50.35 49.59 49.76 2.69 Million
09 Jun, 1987 49.34 49.67 48.58 49.67 1.93 Million
08 Jun, 1987 49.25 49.34 48.75 49.17 1.51 Million
05 Jun, 1987 49.09 49.59 48.83 49.51 1.63 Million
04 Jun, 1987 49.34 49.42 48.24 49.34 2.55 Million