Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 52.53 53.37 52.53 53.2 1.55 Million
15 Jul, 1987 52.45 52.95 52.45 52.7 1.53 Million
14 Jul, 1987 52.62 53.04 52.28 52.95 1.13 Million
13 Jul, 1987 52.95 52.95 52.11 52.62 1.21 Million
10 Jul, 1987 52.62 52.87 52.2 52.53 1.05 Million
09 Jul, 1987 52.03 52.95 51.69 52.53 2.89 Million
08 Jul, 1987 51.94 52.28 51.69 51.86 1.91 Million
07 Jul, 1987 51.19 52.03 51.19 51.77 2.56 Million
06 Jul, 1987 52.53 52.53 50.77 51.1 1.96 Million
02 Jul, 1987 52.2 52.45 51.86 52.36 1.73 Million