Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 52.53 52.62 51.86 51.94 1.95 Million
30 Jun, 1987 53.12 53.29 52.11 52.7 2.53 Million
29 Jun, 1987 52.36 53.12 52.11 53.12 2.39 Million
26 Jun, 1987 52.45 52.45 51.94 52.11 1.63 Million
25 Jun, 1987 52.2 52.87 52.11 52.53 3.02 Million
24 Jun, 1987 52.28 52.53 52.2 52.2 1.82 Million
23 Jun, 1987 52.2 52.7 51.86 52.45 2.51 Million
22 Jun, 1987 51.86 52.2 51.77 52.03 2.09 Million
19 Jun, 1987 51.61 51.69 51.27 51.69 2.73 Million
18 Jun, 1987 50.85 51.27 50.43 51.19 1.99 Million