Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 48.41 50.09 48.41 50.09 7.6 Million
04 May, 1987 47.82 48.41 47.66 48.41 1.93 Million
01 May, 1987 47.57 48.08 47.32 47.99 2.22 Million
30 Apr, 1987 47.32 48.66 47.24 47.99 3.5 Million
29 Apr, 1987 47.24 47.57 46.98 46.98 2.3 Million
28 Apr, 1987 46.82 47.74 46.82 46.9 2.51 Million
27 Apr, 1987 46.56 47.07 45.22 46.82 5.17 Million
24 Apr, 1987 46.73 47.32 46.48 46.73 2.95 Million
23 Apr, 1987 46.9 47.91 46.9 47.32 2.02 Million
22 Apr, 1987 48.41 48.41 47.07 47.07 3.84 Million