Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 53.54 53.54 51.94 51.94 2.14 Million
03 Apr, 1987 53.12 53.29 52.53 53.12 5.45 Million
02 Apr, 1987 51.77 52.36 51.35 52.36 2.31 Million
01 Apr, 1987 50.09 50.6 49.93 50.6 2.47 Million
31 Mar, 1987 50.77 51.02 50.09 50.6 2.99 Million
30 Mar, 1987 50.93 51.1 50.09 50.6 2.39 Million
27 Mar, 1987 53.12 53.2 51.94 52.11 2.36 Million
26 Mar, 1987 53.46 54.04 53.12 53.12 2.36 Million
25 Mar, 1987 53.29 53.46 53.12 53.2 975.61 Thousand
24 Mar, 1987 53.54 54.13 53.2 53.37 4.19 Million