Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 47.24 48.33 46.82 48.24 2.78 Million
20 Apr, 1987 47.91 47.91 47.24 47.4 1.82 Million
16 Apr, 1987 47.91 48.58 47.57 47.99 2.65 Million
15 Apr, 1987 48.41 48.92 47.99 48.33 2.62 Million
14 Apr, 1987 47.91 48.58 46.98 47.49 4.1 Million
13 Apr, 1987 49.84 50.43 48.83 49.09 2.34 Million
10 Apr, 1987 50.35 50.85 49.76 50.01 2.27 Million
09 Apr, 1987 52.11 52.11 50.51 50.77 3.08 Million
08 Apr, 1987 52.36 52.36 51.86 52.28 2.15 Million
07 Apr, 1987 52.11 52.62 51.86 52.2 2.59 Million