Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 43.03 43.12 42.61 42.95 5.42 Million
24 Nov, 1986 41.94 43.2 41.69 42.95 6.03 Million
21 Nov, 1986 40.85 41.94 40.85 41.94 4.92 Million
20 Nov, 1986 40.43 40.85 40.26 40.85 2.81 Million
19 Nov, 1986 39.59 40.43 39.59 40.18 2.08 Million
18 Nov, 1986 40.51 40.76 39.67 39.67 1.72 Million
17 Nov, 1986 40.85 41.02 40.51 40.6 1.2 Million
14 Nov, 1986 41.35 41.44 40.85 41.02 2.6 Million
13 Nov, 1986 41.94 42.11 41.52 41.52 2.41 Million
12 Nov, 1986 41.77 41.94 41.52 41.94 2 Million