Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 39.92 40.18 39.67 39.84 1.84 Million
27 Oct, 1986 40.01 40.26 39.5 39.84 1.31 Million
24 Oct, 1986 40.51 40.76 40.01 40.09 1.77 Million
23 Oct, 1986 40.26 40.6 40.09 40.51 2.18 Million
22 Oct, 1986 40.18 40.18 39.5 40.01 1.75 Million
21 Oct, 1986 39.34 39.76 39.34 39.42 849.49 Thousand
20 Oct, 1986 39.25 39.42 38.58 39.42 1.57 Million
17 Oct, 1986 39.25 39.42 39.08 39.42 778.1 Thousand
16 Oct, 1986 39.34 39.84 39.34 39.34 1.37 Million
15 Oct, 1986 39.25 39.5 39.08 39.34 1.48 Million