Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 41.44 41.6 41.18 41.6 954.19 Thousand
10 Nov, 1986 41.69 41.86 41.1 41.6 1.17 Million
07 Nov, 1986 41.77 42.36 41.77 41.94 2.6 Million
06 Nov, 1986 40.93 41.86 40.93 41.77 3.82 Million
05 Nov, 1986 40.43 41.02 40.34 40.85 2.19 Million
04 Nov, 1986 40.18 40.85 40.18 40.51 2.16 Million
03 Nov, 1986 40.43 40.68 40.34 40.51 1.38 Million
31 Oct, 1986 40.01 40.51 39.92 40.43 2.49 Million
30 Oct, 1986 40.26 40.6 40.01 40.01 2.07 Million
29 Oct, 1986 39.76 40.01 39.67 39.92 883.99 Thousand