Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 37.15 37.32 36.65 36.98 4.01 Million
18 Jul, 1986 37.57 37.82 37.4 37.4 2.34 Million
17 Jul, 1986 37.49 37.82 37.49 37.65 1.81 Million
16 Jul, 1986 37.23 37.57 37.23 37.49 1.85 Million
15 Jul, 1986 37.99 38.16 36.98 37.15 4.78 Million
14 Jul, 1986 38.24 38.33 37.99 38.07 2.73 Million
11 Jul, 1986 38.33 39.0 38.07 38.33 2.48 Million
10 Jul, 1986 37.99 38.33 37.74 38.16 2.58 Million
09 Jul, 1986 36.98 37.74 36.73 37.65 3.13 Million
08 Jul, 1986 37.07 37.32 36.65 36.73 3.69 Million