Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 34.8 35.55 34.38 35.38 2.05 Million
01 Aug, 1986 34.8 35.55 34.63 34.88 1.87 Million
31 Jul, 1986 34.8 35.13 34.71 34.8 2.92 Million
30 Jul, 1986 34.29 35.05 34.04 34.8 5.41 Million
29 Jul, 1986 35.13 35.55 34.04 34.12 4.8 Million
28 Jul, 1986 35.89 35.97 34.8 35.3 2.63 Million
25 Jul, 1986 36.06 36.31 35.97 36.06 1.7 Million
24 Jul, 1986 36.73 36.9 35.3 35.97 7.93 Million
23 Jul, 1986 37.32 37.4 36.81 36.98 2.49 Million
22 Jul, 1986 36.81 37.23 36.81 37.15 2.23 Million