Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 38.16 38.24 37.82 37.91 1.77 Million
15 Aug, 1986 38.07 38.07 37.65 37.99 1.99 Million
14 Aug, 1986 37.91 38.07 37.65 37.91 2.75 Million
13 Aug, 1986 37.23 37.74 36.9 37.65 3.84 Million
12 Aug, 1986 37.15 37.23 36.9 37.23 2.13 Million
11 Aug, 1986 36.65 37.07 36.65 36.98 1.3 Million
08 Aug, 1986 36.56 36.56 36.39 36.39 1.26 Million
07 Aug, 1986 36.31 36.81 36.14 36.31 4.01 Million
06 Aug, 1986 35.97 36.14 35.72 36.14 1.49 Million
05 Aug, 1986 35.64 36.48 35.64 35.81 4.29 Million